UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alpek, S.A.B. de C.V. Logo

Alpek, S.A.B. de C.V. (27A)

FSX

Currency in EUR
0.6100
+0.01 (+1.67%)

Real-time Data

06:00 AM

Day's Range

0.6100
0.6100

52 wk Range

0.3620
0.6600

Historical Data - 27A - Alpek, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.580.580.580.580
May 26, 20260.570.580.570.583.42K
May 27, 20260.580.580.580.580
May 28, 20260.610.610.610.610
May 29, 20260.600.610.600.61846
Jun 1, 20260.600.600.600.600
Jun 2, 20260.600.600.600.600
Jun 3, 20260.590.590.590.590
Jun 4, 20260.590.590.590.590
Jun 5, 20260.580.580.580.58846
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.