UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Rainbow Robotics Co.,Ltd. Logo

Rainbow Robotics Co.,Ltd. (277810)

KRX

Currency in KRW
444,500.00
-9,500.00 (-2.09%)

Real-time Data

12:00 AM

Day's Range

441,000.00
455,000.00

52 wk Range

265,500.00
979,000.00

Historical Data - 277810 - Rainbow Robotics Co.,Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026782,000.00798,000.00766,000.00772,000.0099.62K
May 27, 2026768,000.00769,000.00725,000.00732,000.00148.55K
May 28, 2026756,000.00761,000.00670,000.00700,000.00184.20K
May 29, 2026717,000.00723,000.00690,000.00702,000.00164.44K
Jun 1, 2026738,000.00824,000.00733,000.00789,000.00442.49K
Jun 2, 2026819,000.00845,000.00740,000.00763,000.00292.63K
Jun 4, 2026739,000.00753,000.00711,000.00714,000.00130.93K
Jun 5, 2026690,000.00697,000.00655,000.00668,000.00136.42K
Jun 8, 2026612,000.00648,000.00605,000.00610,000.00146.38K
Jun 9, 2026625,000.00649,000.00604,000.00623,000.00123.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.