UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
T3EX Global Holdings Corp. Logo

T3EX Global Holdings Corp. (2636)

TWSE

Currency in TWD
74.30
-0.30 (-0.40%)

Real-time Data

01:00 AM

Day's Range

73.90
77.00

52 wk Range

62.10
78.90

Historical Data - 2636 - T3EX Global Holdings Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.9067.7066.7067.00367.40K
May 27, 202667.0067.3066.6066.90346.01K
May 28, 202666.9067.6066.9067.09439.28K
May 29, 202667.3067.8067.2067.70370.69K
Jun 1, 202668.4070.2067.8069.801.16M
Jun 2, 202669.5070.0068.6069.80605.07K
Jun 3, 202669.9070.6069.4070.09701.58K
Jun 4, 202670.0970.9069.8070.40586.01K
Jun 5, 202670.4070.9069.7070.70719K
Jun 8, 202667.9069.9067.9069.70430.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.