Eva Airways Corp. (2618) Historical Prices & Data

TWSE

Currency in TWD

42.95

+0.75 (+1.78%)

Closed

Aug 26, 2026

Day's Range

42.80

43.40

52 wk Range

32.15

45.65

Time	Open	High	Low	Close	Volume
May 26, 2026	35.80	36.04	35.20	35.20	66.73M
May 27, 2026	35.20	35.45	34.80	34.80	67.20M
May 28, 2026	35.50	36.25	35.30	35.30	86.10M
May 29, 2026	35.95	36.70	35.65	36.04	122.73M
Jun 1, 2026	36.45	37.85	36.30	37.70	80.12M
Jun 2, 2026	37.40	37.80	36.65	37.25	84.23M
Jun 3, 2026	37.80	38.45	37.30	37.70	80.88M
Jun 4, 2026	37.55	38.40	37.30	37.90	59M
Jun 5, 2026	37.95	38.09	37.35	37.70	39.29M
Jun 8, 2026	36.25	36.60	35.85	36.40	52.58M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news