UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Taiwan Navigation Co., Ltd. Logo

Taiwan Navigation Co., Ltd. (2617)

TWSE

Currency in TWD
30.85
-1.00 (-3.14%)

Closed

Aug 26, 2026

Day's Range

30.65
32.85

52 wk Range

26.45
35.05

Historical Data - 2617 - Taiwan Navigation Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.0029.3028.9029.00672.05K
May 27, 202629.1529.1528.7528.80864.22K
May 28, 202628.8029.0428.7528.80743.01K
May 29, 202629.1029.2028.9028.95673.59K
Jun 1, 202628.9529.7028.9529.651.66M
Jun 2, 202629.7029.7029.1529.50923K
Jun 3, 202629.6529.7529.2529.70811K
Jun 4, 202629.7029.7029.4529.55591.10K
Jun 5, 202629.5029.8029.4029.60866K
Jun 8, 202628.6529.3028.5529.15694K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.