China Airlines Ltd. (2610) Historical Prices & Data

TWSE

Currency in TWD

20.80

+0.40 (+1.96%)

Closed

Aug 26, 2026

Day's Range

20.55

20.95

52 wk Range

17.70

24.75

Time	Open	High	Low	Close	Volume
May 26, 2026	19.00	19.10	18.60	18.65	33.43M
May 27, 2026	18.65	18.75	18.35	18.45	49.65M
May 28, 2026	18.65	19.20	18.60	18.60	62.78M
May 29, 2026	18.90	19.15	18.80	19.10	314.34M
Jun 1, 2026	19.20	19.60	19.15	19.55	75.32M
Jun 2, 2026	19.50	19.50	19.15	19.50	47.38M
Jun 3, 2026	19.60	19.95	19.50	19.95	55.52M
Jun 4, 2026	19.95	20.15	19.80	19.90	44.95M
Jun 5, 2026	19.95	20.15	19.65	19.95	49.24M
Jun 8, 2026	19.00	19.30	18.90	19.04	59.40M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news