UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amtran Technology Co., Ltd. Logo

Amtran Technology Co., Ltd. (2489)

TWSE

Currency in TWD
40.55
+3.65 (+9.89%)

Closed

Aug 25, 2026

Day's Range

34.50
40.55

52 wk Range

13.50
57.70

Historical Data - 2489 - Amtran Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.5057.7050.9051.70127.01M
May 27, 202653.0953.2048.3050.7079.63M
May 28, 202650.7052.8047.2048.0070.14M
May 29, 202648.6050.4048.3549.5036.89M
Jun 1, 202650.0950.4048.6548.6531.07M
Jun 2, 202649.7050.8047.1547.8031.42M
Jun 3, 202648.5052.5048.5050.0976.17M
Jun 4, 202649.0949.4048.0049.0423.94M
Jun 5, 202648.0049.3046.2048.4023.87M
Jun 8, 202643.6043.6043.6043.606.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.