UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
K Laser Technology Inc. Logo

K Laser Technology Inc. (2461)

TWSE

Currency in TWD
18.15
0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

17.95
18.25

52 wk Range

14.00
21.00

Historical Data - 2461 - K Laser Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6516.6515.9516.10720.08K
May 27, 202616.1016.1015.6515.65898.39K
May 28, 202615.9016.3015.8016.041.73M
May 29, 202616.4016.4016.0416.251.15M
Jun 1, 202616.3517.2016.1516.801.78M
Jun 2, 202617.1517.8016.9017.552.01M
Jun 3, 202618.3018.3017.6017.752.46M
Jun 4, 202617.7517.8517.4517.75779.16K
Jun 5, 202618.0019.5018.0019.509.38M
Jun 8, 202617.6020.2517.5520.1011.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.