UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merry Electronics Co., Ltd. Logo

Merry Electronics Co., Ltd. (2439)

TWSE

Currency in TWD
82.20
-0.10 (-0.12%)

Closed

Aug 26, 2026

Day's Range

82.00
82.40

52 wk Range

77.50
120.00

Historical Data - 2439 - Merry Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.5093.0988.2092.3010.78M
May 27, 202693.0993.0990.2090.706.93M
May 28, 202690.4092.0089.7091.503.81M
May 29, 202692.0092.5091.3091.802.68M
Jun 1, 202692.0093.0091.0091.603.17M
Jun 2, 202692.6094.2091.2093.504.71M
Jun 3, 202694.0995.4093.2094.003.50M
Jun 4, 202694.8095.0092.6092.602.75M
Jun 5, 202692.0092.4090.9091.902.13M
Jun 8, 202686.8090.8086.2090.092.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.