UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ChronoScale Corporation Logo

ChronoScale Corporation (23E1)

FSX

Currency in EUR
19.08
-0.76 (-3.83%)

Closed

Aug 25, 2026

Day's Range

19.08
19.08

52 wk Range

12.22
25.20

Historical Data - 23E1 - ChronoScale Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.2813.2813.2813.28505
May 26, 202612.9012.9012.9012.90505
May 27, 202612.5212.5212.5212.520
May 28, 202612.2214.3212.2214.32700
May 29, 202615.1215.1215.1215.120
Jun 1, 202615.2615.2614.3614.3675
Jun 2, 202613.9813.9813.9813.980
Jun 3, 202615.8616.3415.8616.3475
Jun 4, 202616.3416.3416.3416.340
Jun 5, 202620.6520.6518.0018.00604
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.