UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elite Material Co., Ltd. Logo

Elite Material Co., Ltd. (2383)

TWSE

Currency in TWD
5,595.00
+165.00 (+3.04%)

Closed

Aug 25, 2026

Day's Range

5,255.00
5,605.00

52 wk Range

1,075.00
6,470.00

Historical Data - 2383 - Elite Material Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,355.005,505.005,205.005,505.001.56M
May 26, 20265,635.005,635.005,160.005,290.002.56M
May 27, 20265,500.005,545.005,300.005,305.001.96M
May 28, 20265,300.005,515.005,025.005,055.001.86M
May 29, 20264,925.005,250.004,925.005,120.003.42M
Jun 1, 20265,130.005,280.004,985.005,070.002.10M
Jun 2, 20265,060.005,075.004,820.004,860.001.86M
Jun 3, 20264,910.005,010.004,820.004,830.002M
Jun 4, 20264,880.004,885.004,740.004,830.001.45M
Jun 5, 20264,780.005,025.004,545.004,885.002.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.