UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Quanta Computer Inc. Logo

Quanta Computer Inc. (2382)

TWSE

Currency in TWD
328.50
+3.50 (+1.08%)

Closed

Aug 25, 2026

Day's Range

319.50
328.50

52 wk Range

252.50
438.00

Historical Data - 2382 - Quanta Computer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026322.00325.00316.50316.5046.07M
May 26, 2026322.00327.00316.50316.5045.49M
May 27, 2026322.00323.50312.00312.0042.84M
May 28, 2026312.50319.00308.50308.5042.49M
May 29, 2026315.50339.00315.50339.0085.80M
Jun 1, 2026366.00372.50361.00372.5074.69M
Jun 2, 2026375.00409.50369.50400.50149.30M
Jun 3, 2026408.50438.00393.00417.00107.34M
Jun 4, 2026402.00412.00395.00404.0072.35M
Jun 5, 2026392.50395.50375.00390.5067.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.