Pan-International Industrial Co., (2328) Historical Prices & Data

TWSE

Currency in TWD

45.35

+0.65 (+1.45%)

Closed

Aug 26, 2026

Day's Range

44.70

45.60

52 wk Range

38.65

64.50

Time	Open	High	Low	Close	Volume
May 26, 2026	57.30	57.30	54.40	54.50	12.01M
May 27, 2026	55.20	55.20	52.80	53.80	9.33M
May 28, 2026	54.00	55.80	52.70	53.00	9.60M
May 29, 2026	54.09	56.40	53.60	55.50	15.72M
Jun 1, 2026	57.00	61.00	56.40	61.00	26.58M
Jun 2, 2026	64.40	64.50	59.00	61.70	72.27M
Jun 3, 2026	61.70	62.40	59.80	60.50	28.95M
Jun 4, 2026	60.30	60.50	57.20	57.90	17.86M
Jun 5, 2026	57.00	57.50	54.60	56.00	11.64M
Jun 8, 2026	50.40	51.50	50.40	51.00	9.41M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news