UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BioNTech SE Logo

BioNTech SE (22UA)

XHAN

Currency in EUR
99.65
+5.65 (+6.01%)

Closed

Aug 21, 2026

Day's Range

93.90
100.80

52 wk Range

68.65
103.60

Historical Data - 22UA - BioNTech SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.0580.0579.7579.750
May 26, 202679.0579.2079.0579.200
May 27, 202679.3580.6579.3580.650
May 28, 202680.0580.0579.4079.400
May 29, 202680.9581.9580.9581.95150
Jun 1, 202682.1582.1579.4579.450
Jun 2, 202678.5078.5076.1576.150
Jun 3, 202676.5076.5075.6575.650
Jun 4, 202676.4077.8576.4077.850
Jun 5, 202676.0976.8576.0976.8539
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.