Elior Group (21E) Historical Prices & Data

FSX

Currency in EUR

2.08

+0.0060 (+0.29%)

Real-time Data

06:00 AM

Day's Range

2.08

52 wk Range

1.83

2.98

Time	Open	High	Low	Close	Volume
May 26, 2026	1.96	1.96	1.96	1.96	20K
May 27, 2026	1.87	1.87	1.87	1.87	0
May 28, 2026	1.89	1.89	1.89	1.89	0
May 29, 2026	1.85	1.85	1.85	1.85	0
Jun 1, 2026	1.83	1.83	1.83	1.83	20K
Jun 2, 2026	1.83	1.83	1.83	1.83	0
Jun 3, 2026	1.91	1.91	1.91	1.91	20K
Jun 4, 2026	1.91	1.91	1.91	1.91	0
Jun 5, 2026	1.86	1.86	1.85	1.85	10K
Jun 8, 2026	1.82	1.82	1.82	1.82	10K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news