UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VNET Group Inc. American Depositary Receipt Logo

VNET Group Inc. American Depositary Receipt (217A)

FSX

Currency in EUR
5.60
-0.02 (-0.36%)

Real-time Data

06:00 AM

Day's Range

5.60
5.60

52 wk Range

5.36
12.00

Historical Data - 217A - VNET Group Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.188.188.028.04230
May 26, 20268.408.788.408.46120
May 27, 20268.389.268.389.160
May 28, 20268.969.268.969.100
May 29, 20268.988.988.508.560
Jun 1, 20268.569.328.569.10300
Jun 2, 20269.089.569.089.200
Jun 3, 20269.129.128.808.84300
Jun 4, 20268.708.708.388.400
Jun 5, 20268.128.127.647.64300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.