UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pharma Research Products Co., Ltd Logo

Pharma Research Products Co., Ltd (214450)

KRX

Currency in KRW
414,500.00
-1,500.00 (-0.36%)

Closed

Aug 25, 2026

Day's Range

403,500.00
419,000.00

52 wk Range

255,000.00
713,000.00

Historical Data - 214450 - Pharma Research Products Co., Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314,000.00317,500.00302,000.00312,000.0078.53K
May 27, 2026306,000.00311,000.00297,000.00299,000.00107.96K
May 28, 2026301,000.00301,000.00283,000.00297,000.0080.15K
May 29, 2026295,000.00297,500.00288,500.00295,000.0060.26K
Jun 1, 2026299,500.00303,000.00290,000.00298,000.0084.94K
Jun 2, 2026296,500.00297,000.00284,000.00290,500.0086.69K
Jun 4, 2026293,500.00304,500.00290,500.00296,500.0069.85K
Jun 5, 2026297,500.00300,000.00286,000.00286,500.0057.09K
Jun 8, 2026258,000.00269,500.00255,000.00259,000.00114.53K
Jun 9, 2026260,000.00285,000.00257,500.00276,000.0094.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.