UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kenda Rubber Industrial Co., Ltd. Logo

Kenda Rubber Industrial Co., Ltd. (2106)

TWSE

Currency in TWD
17.25
-0.20 (-1.15%)

Real-time Data

01:00 AM

Day's Range

17.25
17.50

52 wk Range

16.40
21.40

Historical Data - 2106 - Kenda Rubber Industrial Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6516.8516.6516.70789.08K
May 27, 202616.7516.8016.5516.65967.73K
May 28, 202616.6516.8016.6016.65907.15K
May 29, 202616.6516.9516.6516.75723.75K
Jun 1, 202616.9017.0416.7017.042.24M
Jun 2, 202617.1518.2017.1518.103.08M
Jun 3, 202618.1018.4518.0418.252.72M
Jun 4, 202618.6018.7518.3518.401.30M
Jun 5, 202618.4018.4017.8518.041.40M
Jun 8, 202617.4517.6517.2517.50933.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.