UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nan Kang Rubber Tire Co., Ltd. Logo

Nan Kang Rubber Tire Co., Ltd. (2101)

TWSE

Currency in TWD
33.00
-0.15 (-0.45%)

Closed

Aug 26, 2026

Day's Range

32.70
33.30

52 wk Range

29.50
46.02

Historical Data - 2101 - Nan Kang Rubber Tire Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.2030.5030.0030.401.84M
May 27, 202630.5030.5029.5529.753.17M
May 28, 202629.7530.1029.5029.752.17M
May 29, 202629.9530.4529.8030.042.29M
Jun 1, 202630.3032.3529.9532.006.94M
Jun 2, 202632.0032.5531.7032.203.95M
Jun 3, 202632.2032.8531.9532.853.36M
Jun 4, 202632.7033.0032.0032.452.36M
Jun 5, 202632.3032.4031.7531.901.41M
Jun 8, 202630.6031.7030.2031.602.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.