UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
20 Microns Ltd. Logo

20 Microns Ltd. (20MICRONS)

BSE

Currency in INR
210.60
-3.40 (-1.59%)

Real-time Data

03:45 AM

Day's Range

208.15
214.95

52 wk Range

130.50
239.35

Historical Data - 20MICRONS - 20 Microns Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026193.85196.89188.89189.3932.24K
May 27, 2026190.00195.14187.30188.0013.44K
May 29, 2026187.60187.80182.35183.0011.66K
Jun 1, 2026183.00188.00181.25181.8922.08K
Jun 2, 2026181.10185.60181.10184.2016.01K
Jun 3, 2026183.14190.39180.85188.8518.93K
Jun 4, 2026189.70196.00188.75189.209.11K
Jun 5, 2026193.00205.70190.75196.3038.75K
Jun 8, 2026193.10196.00184.39185.1416.16K
Jun 9, 2026185.60190.00185.10188.508.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.