UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Huatai Securities Co., Ltd. Logo

Huatai Securities Co., Ltd. (206H)

FSX

Currency in EUR
1.79
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.79
1.79

52 wk Range

1.61
2.30

Historical Data - 206H - Huatai Securities Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.701.701.701.70500
May 27, 20261.701.701.701.700
May 28, 20261.671.671.671.670
May 29, 20261.701.701.701.700
Jun 1, 20261.741.741.741.74500
Jun 2, 20261.751.751.751.750
Jun 3, 20261.791.791.791.79500
Jun 4, 20261.751.751.751.750
Jun 5, 20261.761.761.761.76500
Jun 8, 20261.751.751.751.75500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.