Chung Hung Steel (2014) Historical Prices & Data

TWSE

Currency in TWD

17.25

+0.05 (+0.29%)

Closed

Aug 26, 2026

Day's Range

17.15

17.35

52 wk Range

13.95

20.90

Time	Open	High	Low	Close	Volume
May 26, 2026	19.30	19.60	18.04	18.10	33.27M
May 27, 2026	18.35	18.40	17.80	18.00	8.41M
May 28, 2026	18.00	18.45	17.85	17.85	7.10M
May 29, 2026	18.04	18.50	18.04	18.35	8.54M
Jun 1, 2026	18.45	18.75	18.15	18.50	9.09M
Jun 2, 2026	18.50	18.50	17.90	18.20	8.68M
Jun 3, 2026	18.40	19.20	18.10	18.80	18.15M
Jun 4, 2026	18.65	19.15	18.50	18.70	9.09M
Jun 5, 2026	18.75	18.85	18.35	18.75	6.34M
Jun 8, 2026	17.45	17.95	17.40	17.65	9.23M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news