China Steel Structure (2013) Historical Prices & Data

TWSE

Currency in TWD

42.10

+0.15 (+0.36%)

Closed

Aug 26, 2026

Day's Range

41.55

42.10

52 wk Range

40.00

47.00

Time	Open	High	Low	Close	Volume
May 26, 2026	42.90	43.15	42.45	42.50	165K
May 27, 2026	42.50	42.75	42.30	42.40	122.54K
May 28, 2026	42.40	42.80	42.40	42.40	107.11K
May 29, 2026	42.45	42.75	42.20	42.45	97.89K
Jun 1, 2026	42.50	42.70	42.04	42.55	130.16K
Jun 2, 2026	42.70	42.70	42.35	42.60	166.06K
Jun 3, 2026	42.60	43.25	42.25	43.20	297.07K
Jun 4, 2026	43.25	43.50	42.95	43.30	199.64K
Jun 5, 2026	43.80	43.80	43.09	43.35	105.12K
Jun 8, 2026	41.80	42.85	41.80	42.35	152.32K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news