UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elmera Group ASA Logo

Elmera Group ASA (1ZK)

XDUS

Currency in EUR
4.20
+0.04 (+0.84%)

Real-time Data

06:00 AM

Day's Range

4.16
4.20

52 wk Range

2.59
4.29

Historical Data - 1ZK - Elmera Group ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.912.912.912.910
May 26, 20262.932.932.932.930
May 27, 20262.832.832.832.830
May 28, 20262.792.792.792.790
May 29, 20262.822.822.822.820
Jun 1, 20262.802.802.802.800
Jun 2, 20262.782.782.782.780
Jun 3, 20262.692.692.692.690
Jun 4, 20262.662.662.662.660
Jun 5, 20262.672.672.672.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.