UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Interoil Exploration and Production ASA Logo

Interoil Exploration and Production ASA (1ZD0)

XSTU

Currency in EUR
0.1150
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.0700
0.2090

52 wk Range

0.00030
0.7500

Historical Data - 1ZD0 - Interoil Exploration and Production ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.200.200.200
May 26, 20260.200.240.180.200
May 27, 20260.180.180.080.080
May 28, 20260.170.180.170.170
May 29, 20260.160.170.160.170
Jun 1, 20260.160.180.150.180
Jun 2, 20260.190.190.170.190
Jun 3, 20260.190.230.090.090
Jun 4, 20260.180.180.170.180
Jun 5, 20260.180.230.180.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.