UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bloom Energy Corporation Logo

Bloom Energy Corporation (1ZB)

XHAN

Currency in EUR
172.00
+4.40 (+2.63%)

Closed

Aug 24, 2026

Day's Range

166.00
172.00

52 wk Range

41.65
301.50

Historical Data - 1ZB - Bloom Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026268.00273.50268.00273.505
May 26, 2026267.00267.50261.50261.5012
May 27, 2026260.00260.00255.00257.504
May 28, 2026249.50255.00249.50255.0020
May 29, 2026243.50243.50233.50233.505
Jun 1, 2026241.00241.00236.00236.000
Jun 2, 2026234.50258.50234.50258.500
Jun 3, 2026260.50260.50250.50250.500
Jun 4, 2026244.50245.00244.50244.500
Jun 5, 2026245.50245.50245.50245.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.