UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bloom Energy Corporation Logo

Bloom Energy Corporation (1ZB)

XSTU

Currency in EUR
185.00
+10.60 (+6.08%)

Closed

Aug 25, 2026

Day's Range

180.60
187.40

52 wk Range

41.05
305.50

Historical Data - 1ZB - Bloom Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026266.00275.00266.00272.00229
May 26, 2026266.00271.00259.50260.50290
May 27, 2026259.50263.50249.50253.00497
May 28, 2026248.50262.50247.00250.00624
May 29, 2026245.50245.50231.50244.00447
Jun 1, 2026241.00246.50233.50233.50994
Jun 2, 2026233.50262.00233.50259.50117
Jun 3, 2026260.50263.00244.00248.00502
Jun 4, 2026244.50254.00236.00249.50550
Jun 5, 2026245.50245.50219.00229.00614
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.