Zalando SE (1ZAL) Historical Prices & Data

MTA

Currency in EUR

23.55

+0.64 (+2.79%)

Real-time Data

07:00 AM

Day's Range

23.10

23.70

52 wk Range

18.64

30.54

Time	Open	High	Low	Close	Volume
May 26, 2026	20.81	22.47	20.81	22.42	737
May 27, 2026	22.77	22.81	22.41	22.70	1.12K
May 28, 2026	22.45	22.86	22.45	22.86	42
May 29, 2026	23.03	23.79	23.03	23.45	550
Jun 1, 2026	23.12	23.58	23.00	23.01	315
Jun 2, 2026	23.74	24.07	23.41	23.47	929
Jun 3, 2026	23.99	24.20	23.38	23.38	2.33K
Jun 4, 2026	23.39	23.59	23.39	23.59	43
Jun 5, 2026	24.27	24.80	24.27	24.70	2.01K
Jun 8, 2026	24.05	24.37	24.04	24.04	2.15K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news