UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Yum! Brands Inc. Logo

Yum! Brands Inc. (1YUM)

MTA

Currency in EUR
133.85
+7.45 (+5.89%)

Closed

Aug 25, 2026

Day's Range

133.85
134.40

52 wk Range

119.40
148.35

Historical Data - 1YUM - Yum! Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.05137.05137.05137.050
May 27, 2026137.05137.05137.05137.050
May 28, 2026137.05137.05137.05137.050
May 29, 2026137.05137.05137.05137.050
Jun 1, 2026129.00129.00126.25126.2560
Jun 2, 2026126.25127.20126.25127.2060
Jun 3, 2026127.20127.20127.20127.200
Jun 4, 2026127.20127.20127.20127.200
Jun 5, 2026127.20127.20127.20127.200
Jun 8, 2026127.20127.20127.20127.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.