UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Broadcom Inc. Logo

Broadcom Inc. (1YD)

XETR

Currency in EUR
310.05
-5.90 (-1.87%)

Closed

Aug 24, 2026

Day's Range

309.55
313.85

52 wk Range

247.00
429.55

Historical Data - 1YD - Broadcom Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026362.50363.75361.95363.503.01K
May 26, 2026360.45374.00356.95365.457.79K
May 27, 2026362.50372.50358.45360.7010.39K
May 28, 2026362.14365.04355.95364.294.70K
May 29, 2026370.95385.00370.00375.604.73K
Jun 1, 2026394.70396.04381.45393.6411.97K
Jun 2, 2026414.29425.00409.29413.8915.70K
Jun 3, 2026425.95429.54409.00420.7015.94K
Jun 4, 2026370.25370.89346.64355.5444.54K
Jun 5, 2026352.64356.20343.70343.7028.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.