UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wayfair Inc. Logo

Wayfair Inc. (1WF)

Munich

Currency in EUR
87.68
+0.32 (+0.37%)

Closed

Aug 25, 2026

Day's Range

87.68
87.68

52 wk Range

50.08
101.70

Historical Data - 1WF - Wayfair Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202657.7257.7257.7257.720
May 26, 202657.7257.7257.7257.720
May 27, 202661.0461.0461.0461.040
May 28, 202661.9061.9061.9061.900
May 29, 202661.9061.9061.9061.900
Jun 1, 202661.9061.9061.9061.900
Jun 2, 202661.9061.9061.9061.900
Jun 3, 202661.9061.9061.9061.900
Jun 4, 202660.0460.0460.0460.040
Jun 5, 202661.1861.1861.1861.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.