Wayfair Inc. (1WF) Historical Prices & Data

XDUS

Currency in EUR

89.30

-0.20 (-0.22%)

Closed

Aug 26, 2026

Day's Range

88.26

89.30

52 wk Range

47.98

101.65

Time	Open	High	Low	Close
May 27, 2026	61.04	63.42	61.04	63.42
May 28, 2026	60.98	62.94	60.94	62.94
May 29, 2026	62.22	63.64	62.18	63.64
Jun 1, 2026	61.08	61.74	61.02	61.74
Jun 2, 2026	61.34	61.76	61.34	61.76
Jun 3, 2026	61.46	61.48	59.18	59.18
Jun 4, 2026	58.88	61.52	58.88	61.52
Jun 5, 2026	61.66	61.72	60.84	61.72
Jun 8, 2026	58.32	58.80	58.32	58.80
Jun 9, 2026	57.52	64.14	57.52	64.14

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news