UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Western Digital Corporation Logo

Western Digital Corporation (1WDC)

MTA

Currency in EUR
369.10
-29.55 (-7.41%)

Real-time Data

07:00 AM

Day's Range

360.00
384.55

52 wk Range

66.50
696.00

Historical Data - 1WDC - Western Digital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026422.75433.39422.50432.392.22K
May 26, 2026424.14460.64422.75458.145.70K
May 27, 2026453.95481.45449.20455.504.57K
May 28, 2026452.64474.95450.25472.541.60K
May 29, 2026460.54464.50452.00456.851.24K
Jun 1, 2026461.25477.95457.75472.541.24K
Jun 2, 2026467.95488.00465.04483.50907
Jun 3, 2026487.45517.59486.64517.001.85K
Jun 4, 2026509.89513.50486.00501.602.03K
Jun 5, 2026486.60487.45455.85468.952.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.