UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Viatris Inc. Logo

Viatris Inc. (1VTRS)

MTA

Currency in EUR
14.01
-0.08 (-0.55%)

Real-time Data

07:00 AM

Day's Range

13.83
14.01

52 wk Range

8.08
15.73

Historical Data - 1VTRS - Viatris Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.3514.5014.3514.501
May 26, 202614.2814.2814.1214.121
May 27, 202613.9614.0613.9613.99101
May 28, 202613.8113.8113.7513.7587
May 29, 202613.7413.7613.7413.761
Jun 1, 202614.1514.1513.6713.67118
Jun 2, 202613.5013.5713.5013.5777
Jun 3, 202613.5713.5713.5713.570
Jun 4, 202613.5713.5713.5713.570
Jun 5, 202613.8813.9113.8813.918
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.