UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volvo AB (B) Logo

Volvo AB (B) (1VOLVB)

MTA

Currency in EUR
31.96
+0.47 (+1.49%)

Real-time Data

07:00 AM

Day's Range

31.18
31.96

52 wk Range

22.30
34.30

Historical Data - 1VOLVB - Volvo AB (B)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.4330.3729.4330.37290
May 26, 202629.6229.7629.6229.7630
May 27, 202629.7629.7629.7629.760
May 28, 202629.7629.7629.7629.760
May 29, 202629.7629.7629.7629.760
Jun 1, 202629.7629.7629.7629.760
Jun 2, 202629.7629.7629.7629.760
Jun 3, 202629.7629.7629.7629.760
Jun 4, 202629.7629.7629.7629.760
Jun 5, 202629.7629.7629.7629.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.