UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valero Energy Corporation Logo

Valero Energy Corporation (1VLO)

MTA

Currency in EUR
293.40
-4.00 (-1.34%)

Closed

Aug 25, 2026

Day's Range

292.50
293.40

52 wk Range

119.94
303.70

Historical Data - 1VLO - Valero Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026212.20212.20212.20212.200
May 26, 2026212.20212.20212.20212.200
May 27, 2026212.20212.20212.20212.200
May 28, 2026212.20212.20212.20212.200
May 29, 2026210.60210.60209.10209.102
Jun 1, 2026209.10209.10209.10209.100
Jun 2, 2026209.10209.10209.10209.100
Jun 3, 2026209.10209.10209.10209.100
Jun 4, 2026209.10209.10209.10209.100
Jun 5, 2026221.00226.70221.00226.704
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.