UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vital Farms Inc. Logo

Vital Farms Inc. (1VITL)

MTA

Currency in EUR
9.19
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

9.19
9.19

52 wk Range

6.81
43.00

Historical Data - 1VITL - Vital Farms Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.558.558.378.43637
May 27, 20268.438.438.438.430
May 28, 20268.848.968.458.45600
May 29, 20268.798.798.678.674
Jun 1, 20268.568.598.568.59100
Jun 2, 20268.368.368.348.34721
Jun 3, 20268.348.348.348.340
Jun 4, 20268.348.348.348.340
Jun 5, 20268.348.348.348.340
Jun 8, 20268.818.828.818.822.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.