Uniper SE (1UN) Historical Prices & Data

MTA

Currency in EUR

46.60

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

46.60

52 wk Range

27.55

48.50

Time	Open	High	Low	Close	Volume
May 26, 2026	47.20	47.20	47.20	47.20	0
May 27, 2026	47.20	47.20	47.20	47.20	0
May 28, 2026	46.00	46.85	46.00	46.85	9
May 29, 2026	46.85	46.85	46.85	46.85	0
Jun 1, 2026	46.85	46.85	46.85	46.85	0
Jun 2, 2026	46.85	46.85	46.85	46.85	0
Jun 3, 2026	46.00	46.00	45.60	45.60	10
Jun 4, 2026	45.60	45.60	45.60	45.60	0
Jun 5, 2026	45.60	45.60	45.60	45.60	0
Jun 8, 2026	45.60	45.60	45.60	45.60	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news