UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ulta Beauty Inc. Logo

Ulta Beauty Inc. (1ULTA)

MTA

Currency in EUR
458.70
+13.60 (+3.06%)

Closed

Aug 24, 2026

Day's Range

458.70
461.90

52 wk Range

398.90
591.00

Historical Data - 1ULTA - Ulta Beauty Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026423.29423.29423.29423.290
May 27, 2026423.29423.29423.29423.290
May 28, 2026423.29423.29423.29423.290
May 29, 2026438.70438.70437.70437.7012
Jun 1, 2026437.70437.70437.70437.700
Jun 2, 2026437.70437.70437.70437.700
Jun 3, 2026417.10417.10402.00406.396
Jun 4, 2026408.79408.79398.89398.898
Jun 5, 2026400.10405.00400.10405.005
Jun 8, 2026405.00405.00405.00405.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.