UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trane Technologies plc Logo

Trane Technologies plc (1TTH)

MTA

Currency in EUR
389.60
-1.00 (-0.26%)

Real-time Data

07:00 AM

Day's Range

389.60
393.20

52 wk Range

329.90
443.10

Historical Data - 1TTH - Trane Technologies plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026387.39387.39387.39387.390
May 26, 2026387.39387.39387.39387.390
May 27, 2026387.39387.39387.39387.390
May 28, 2026413.89413.89388.79388.796
May 29, 2026388.79388.79388.79388.790
Jun 1, 2026388.79388.79388.79388.790
Jun 2, 2026388.79388.79388.79388.790
Jun 3, 2026388.79388.79388.79388.790
Jun 4, 2026388.79388.79388.79388.790
Jun 5, 2026388.79388.79388.79388.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.