UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TransUnion Logo

TransUnion (1TRU)

MTA

Currency in EUR
67.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

67.50
67.50

52 wk Range

58.50
76.50

Historical Data - 1TRU - TransUnion

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.5067.5067.5067.500
May 26, 202667.5067.5067.5067.500
May 27, 202667.5067.5067.5067.500
May 28, 202667.5067.5067.5067.500
May 29, 202667.5067.5067.5067.500
Jun 1, 202667.5067.5067.5067.500
Jun 2, 202667.5067.5067.5067.500
Jun 3, 202667.5067.5067.5067.500
Jun 4, 202667.5067.5067.5067.500
Jun 5, 202667.5067.5067.5067.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.