thyssenkrupp AG (1TKA) Historical Prices & Data

MTA

Currency in EUR

14.43

+0.75 (+5.48%)

Real-time Data

07:00 AM

Day's Range

13.80

14.43

52 wk Range

7.15

14.43

Time	Open	High	Low	Close	Volume
May 27, 2026	11.45	11.45	11.15	11.24	37.56K
May 28, 2026	11.19	11.65	11.19	11.62	43.58K
May 29, 2026	11.65	11.94	11.59	11.78	22.43K
Jun 1, 2026	11.71	11.74	11.36	11.45	21.34K
Jun 2, 2026	11.58	11.75	11.39	11.74	11.20K
Jun 3, 2026	11.65	11.79	11.49	11.79	22.52K
Jun 4, 2026	11.91	12.23	11.68	11.77	21.69K
Jun 5, 2026	11.58	11.68	11.57	11.63	8.87K
Jun 8, 2026	11.42	11.58	11.37	11.42	17.43K
Jun 9, 2026	11.31	11.33	10.86	10.87	44.90K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news