UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The TJX Companies, Inc. Logo

The TJX Companies, Inc. (1TJX)

MTA

Currency in EUR
120.00
-0.50 (-0.41%)

Closed

Aug 24, 2026

Day's Range

120.00
122.00

52 wk Range

113.00
146.50

Historical Data - 1TJX - The TJX Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.00136.00136.00136.000
May 26, 2026136.00136.00136.00136.000
May 27, 2026136.00136.00136.00136.000
May 28, 2026136.00136.00136.00136.000
May 29, 2026132.00132.50132.00132.5030
Jun 1, 2026132.50132.50132.50132.500
Jun 2, 2026132.50132.50132.50132.500
Jun 3, 2026132.50132.50132.50132.500
Jun 4, 2026132.50132.50132.50132.500
Jun 5, 2026132.50132.50132.50132.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.