UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Santacruz Silver Mining Ltd. Logo

Santacruz Silver Mining Ltd. (1SZ0)

FSX

Currency in EUR
8.08
-0.23 (-2.77%)

Real-time Data

06:00 AM

Day's Range

8.08
8.08

52 wk Range

1.86
14.88

Historical Data - 1SZ0 - Santacruz Silver Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.167.166.967.034.56K
May 27, 20266.886.886.756.822.60K
May 28, 20266.646.646.546.54200
May 29, 20266.896.906.896.901.25K
Jun 1, 20266.957.056.906.903.01K
Jun 2, 20267.027.187.007.18620
Jun 3, 20267.187.186.456.451.09K
Jun 4, 20266.436.656.436.654.75K
Jun 5, 20266.426.595.595.7110.72K
Jun 8, 20265.505.605.485.60700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.