UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stryker Corporation Logo

Stryker Corporation (1SYK)

MTA

Currency in EUR
282.30
-0.70 (-0.25%)

Closed

Aug 24, 2026

Day's Range

281.20
285.10

52 wk Range

239.60
345.90

Historical Data - 1SYK - Stryker Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026272.20272.20272.20272.200
May 27, 2026272.20272.20272.20272.200
May 28, 2026272.20272.20272.20272.200
May 29, 2026267.79267.79263.29263.2961
Jun 1, 2026257.50259.89257.50259.895
Jun 2, 2026259.89259.89259.89259.890
Jun 3, 2026251.80252.50251.80252.505
Jun 4, 2026259.10259.10258.50258.5018
Jun 5, 2026258.50258.50258.50258.500
Jun 8, 2026267.20267.20262.79262.794
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.