UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SCHOTT Pharma AG & Co. KGaA Logo

SCHOTT Pharma AG & Co. KGaA (1SXP)

XETR

Currency in EUR
23.00
+0.10 (+0.44%)

Closed

Aug 25, 2026

Day's Range

22.75
23.05

52 wk Range

12.62
24.00

Historical Data - 1SXP - SCHOTT Pharma AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.1416.8217.1038.92K
May 27, 202617.1817.6417.1817.4684.81K
May 28, 202617.3418.0417.1217.9872.13K
May 29, 202618.2018.2817.9418.20227.18K
Jun 1, 202617.8417.9417.2217.2469.37K
Jun 2, 202617.6017.9017.1017.3462.10K
Jun 3, 202617.5017.5017.1217.2845.47K
Jun 4, 202617.1017.6817.1017.6832.61K
Jun 5, 202617.5818.0017.4417.4462.70K
Jun 8, 202617.1617.6816.8817.6250.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.