UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stanley Black & Decker, Inc. Logo

Stanley Black & Decker, Inc. (1SWK)

MTA

Currency in EUR
89.26
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

89.26
89.26

52 wk Range

58.54
90.16

Historical Data - 1SWK - Stanley Black & Decker, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.0961.0961.0961.090
May 27, 202661.0961.0961.0961.090
May 28, 202661.0961.0961.0961.090
May 29, 202661.0961.0961.0961.090
Jun 1, 202661.0961.0961.0961.090
Jun 2, 202661.0961.0961.0961.090
Jun 3, 202661.0961.0961.0961.090
Jun 4, 202668.9668.9668.5668.561
Jun 5, 202668.5668.5668.5668.560
Jun 8, 202668.5668.5668.5668.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.