UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonova Holding AG Logo

Sonova Holding AG (1SOON)

MTA

Currency in EUR
259.50
-1.70 (-0.65%)

Closed

Aug 24, 2026

Day's Range

258.30
261.00

52 wk Range

176.00
262.00

Historical Data - 1SOON - Sonova Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026227.30227.30227.30227.300
May 26, 2026228.10228.10227.80227.8044
May 27, 2026227.80227.80227.80227.800
May 28, 2026225.39225.39221.70221.7067
May 29, 2026226.80226.80224.39224.39101
Jun 1, 2026223.20224.00223.20224.00234
Jun 2, 2026224.00224.00224.00224.000
Jun 3, 2026222.50222.50222.39222.3957
Jun 4, 2026224.60224.60224.39224.39137
Jun 5, 2026224.39224.39224.39224.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.