UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schlumberger Limited Logo

Schlumberger Limited (1SLB)

MTA

Currency in EUR
45.86
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

45.86
45.86

52 wk Range

27.30
50.04

Historical Data - 1SLB - Schlumberger Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202645.4249.6345.4248.3023
May 26, 202648.2750.0448.2750.0451
May 27, 202647.4548.1747.4548.175
May 28, 202649.1249.8347.7047.70100
May 29, 202647.7047.7047.7047.700
Jun 1, 202647.3647.3847.3647.3860
Jun 2, 202647.3847.3847.3847.380
Jun 3, 202647.3847.3847.3847.380
Jun 4, 202647.3847.3847.3847.380
Jun 5, 202647.3847.3847.3847.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.