UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MasterCraft Boat Holdings, Inc. Logo

MasterCraft Boat Holdings, Inc. (1SG)

FSX

Currency in EUR
21.00
-0.40 (-1.87%)

Closed

Aug 25, 2026

Day's Range

21.00
21.00

52 wk Range

14.50
22.80

Historical Data - 1SG - MasterCraft Boat Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.8019.8019.8019.802
May 27, 202620.6020.6020.6020.600
May 28, 202620.2020.2020.2020.200
May 29, 202620.2020.2020.2020.200
Jun 1, 202619.6019.6019.6019.600
Jun 2, 202619.5019.5019.5019.500
Jun 3, 202619.6019.6019.3019.300
Jun 4, 202619.3019.3019.3019.300
Jun 5, 202618.9018.9018.9018.902
Jun 8, 202618.7018.7018.7018.702
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.